Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.896	2.943	2.892	2.935	9,255,017	+0.02(+0.67%)
May 30, 2007	2.827	2.925	2.827	2.915	12,923,963	+0.02(+0.62%)
May 29, 2007	2.863	2.923	2.863	2.897	12,973,010	+0.09(+3.13%)
May 25, 2007	2.782	2.861	2.782	2.809	3,865,504	+0.01(+0.46%)
May 24, 2007	2.850	2.861	2.759	2.796	6,620,552	-0.07(-2.55%)
May 23, 2007	2.910	2.926	2.852	2.869	5,372,376	-0.05(-1.84%)
May 22, 2007	2.897	2.935	2.863	2.923	13,487,443	-0.05(-1.69%)
May 21, 2007	2.926	2.991	2.926	2.974	16,641,193	+0.07(+2.58%)
May 18, 2007	2.920	2.936	2.879	2.899	6,127,445	+0.02(+0.68%)
May 17, 2007	2.869	2.886	2.850	2.879	2,779,872	+0.00(+0.06%)
May 16, 2007	2.902	2.910	2.869	2.878	3,161,377	-0.01(-0.45%)
May 15, 2007	2.930	2.933	2.889	2.891	2,633,567	-0.03(-0.95%)
May 14, 2007	2.956	2.956	2.902	2.918	3,700,370	-0.01(-0.44%)
May 11, 2007	2.902	2.972	2.887	2.931	4,901,111	+0.04(+1.24%)
May 10, 2007	2.917	2.941	2.879	2.896	2,550,837	-0.03(-1.06%)
May 09, 2007	2.876	2.969	2.853	2.926	4,661,686	+0.03(+1.01%)
May 08, 2007	2.892	2.925	2.876	2.897	2,072,473	+0.00(+0.17%)
May 07, 2007	2.941	2.941	2.879	2.892	2,484,530	-0.02(-0.61%)
May 04, 2007	2.926	2.948	2.907	2.910	2,623,399	+0.00(+0.00%)
May 03, 2007	2.904	2.944	2.884	2.910	3,649,742	+0.00(+0.17%)
May 02, 2007	2.910	2.930	2.884	2.905	4,105,544	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.