Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.390	6.421	6.328	6.374	6,507,407	-0.02(-0.36%)
May 29, 2014	6.413	6.433	6.304	6.398	6,392,141	+0.00(+0.00%)
May 28, 2014	6.459	6.521	6.390	6.398	6,151,650	-0.06(-0.96%)
May 27, 2014	6.390	6.483	6.390	6.459	4,648,189	+0.06(+0.97%)
May 23, 2014	6.436	6.398	6.398	6.398	5,560,872	-0.05(-0.84%)
May 22, 2014	6.390	6.483	6.367	6.452	7,282,207	+0.07(+1.09%)
May 21, 2014	6.259	6.398	6.251	6.382	10,089,375	+0.13(+2.10%)
May 20, 2014	6.320	6.351	6.220	6.251	6,494,940	-0.08(-1.22%)
May 19, 2014	6.259	6.398	6.259	6.328	8,238,946	+0.09(+1.49%)
May 16, 2014	6.220	6.251	6.058	6.236	13,347,026	-0.01(-0.12%)
May 15, 2014	6.313	6.328	6.174	6.243	8,479,614	-0.08(-1.22%)
May 14, 2014	6.490	6.490	6.305	6.320	10,940,149	-0.19(-2.97%)
May 13, 2014	6.421	6.521	6.405	6.514	12,867,457	+0.11(+1.69%)
May 12, 2014	6.382	6.436	6.344	6.405	5,878,805	+0.02(+0.36%)
May 09, 2014	6.351	6.421	6.313	6.382	5,264,477	-0.03(-0.48%)
May 08, 2014	6.591	6.645	6.243	6.413	22,703,626	-0.02(-0.36%)
May 07, 2014	6.444	6.502	6.355	6.436	8,410,627	-0.04(-0.60%)
May 06, 2014	6.575	6.633	6.467	6.475	8,206,640	-0.09(-1.41%)
May 05, 2014	6.459	6.653	6.459	6.568	14,106,009	+0.06(+0.95%)
May 02, 2014	6.444	6.560	6.444	6.506	7,281,839	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.