Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.28	14.33	13.72	13.97	231,107	-0.28(-1.94%)
May 29, 2014	14.16	14.47	14.10	14.24	108,114	+0.00(+0.03%)
May 28, 2014	14.37	14.42	14.15	14.24	130,148	-0.25(-1.73%)
May 27, 2014	14.91	14.94	14.42	14.49	708,585	-1.01(-6.50%)
May 23, 2014	15.49	15.50	15.50	15.50	37,200	-0.08(-0.53%)
May 22, 2014	15.75	15.77	15.53	15.58	102,072	+0.14(+0.89%)
May 21, 2014	15.40	15.50	15.14	15.44	109,527	-0.12(-0.75%)
May 20, 2014	15.40	15.63	15.32	15.56	61,190	+0.04(+0.26%)
May 19, 2014	15.80	15.91	15.49	15.52	35,177	+0.01(+0.08%)
May 16, 2014	15.43	15.56	15.40	15.51	19,584	-0.09(-0.60%)
May 15, 2014	15.60	15.84	15.50	15.60	69,557	-0.36(-2.26%)
May 14, 2014	15.97	16.04	15.85	15.96	102,274	+0.44(+2.84%)
May 13, 2014	15.60	15.68	15.52	15.52	64,139	-0.16(-1.02%)
May 12, 2014	15.85	15.85	15.58	15.68	60,543	+0.31(+2.02%)
May 09, 2014	15.47	15.48	15.25	15.37	102,041	-0.01(-0.06%)
May 08, 2014	15.38	15.48	15.27	15.38	38,419	-0.01(-0.05%)
May 07, 2014	15.90	15.90	15.28	15.39	160,603	-0.67(-4.19%)
May 06, 2014	16.11	16.11	15.95	16.06	71,239	-0.10(-0.62%)
May 05, 2014	16.28	16.33	16.10	16.16	232,617	+0.44(+2.80%)
May 02, 2014	15.24	15.94	15.10	15.72	133,470	+0.45(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.