Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.35	24.35	23.96	23.97	122,802	-0.30(-1.24%)
May 29, 2014	24.47	24.71	23.99	24.27	74,725	-0.04(-0.16%)
May 28, 2014	24.54	24.78	24.15	24.31	129,705	-0.21(-0.86%)
May 27, 2014	24.38	24.66	24.25	24.52	229,852	+0.41(+1.70%)
May 23, 2014	23.48	24.11	24.11	24.11	150,500	+0.61(+2.60%)
May 22, 2014	23.36	23.62	23.25	23.50	51,022	+0.19(+0.82%)
May 21, 2014	23.14	23.44	23.00	23.31	133,555	+0.28(+1.22%)
May 20, 2014	23.83	23.83	22.89	23.03	247,856	-0.79(-3.32%)
May 19, 2014	23.53	24.14	23.30	23.82	167,818	+0.29(+1.23%)
May 16, 2014	23.28	23.58	23.17	23.53	151,028	+0.23(+0.99%)
May 15, 2014	23.57	23.76	22.89	23.30	238,434	-0.51(-2.14%)
May 14, 2014	24.46	24.62	23.75	23.81	164,856	-0.82(-3.33%)
May 13, 2014	24.67	24.82	24.51	24.63	129,578	-0.01(-0.04%)
May 12, 2014	24.09	24.77	24.09	24.64	218,538	+0.59(+2.45%)
May 09, 2014	23.55	24.14	23.41	24.05	215,616	+0.37(+1.56%)
May 08, 2014	24.10	24.25	23.64	23.68	147,924	-0.39(-1.62%)
May 07, 2014	24.01	24.91	23.77	24.07	184,530	+0.08(+0.33%)
May 06, 2014	24.12	24.54	23.98	23.99	162,381	-0.34(-1.40%)
May 05, 2014	24.85	24.85	24.27	24.33	199,331	-0.66(-2.64%)
May 02, 2014	25.08	25.61	24.88	24.99	217,831	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.