Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.04	18.06	17.69	17.82	137,062	-0.19(-1.05%)
May 28, 2015	18.05	18.08	17.74	18.01	112,447	-0.14(-0.77%)
May 27, 2015	17.90	18.22	17.76	18.15	157,142	+0.26(+1.45%)
May 26, 2015	18.06	18.09	17.60	17.89	179,023	-0.31(-1.70%)
May 22, 2015	18.74	18.20	18.20	18.20	162,900	-0.64(-3.40%)
May 21, 2015	18.56	18.91	18.56	18.84	143,139	+0.27(+1.45%)
May 20, 2015	18.34	18.61	18.20	18.57	141,716	+0.25(+1.36%)
May 19, 2015	19.00	19.12	18.15	18.32	177,034	-0.74(-3.88%)
May 18, 2015	18.82	19.12	18.64	19.06	219,069	+0.31(+1.65%)
May 15, 2015	18.83	18.91	18.50	18.75	100,589	-0.05(-0.27%)
May 14, 2015	18.55	18.97	18.55	18.80	177,759	+0.32(+1.73%)
May 13, 2015	18.28	18.59	18.13	18.48	177,712	+0.29(+1.59%)
May 12, 2015	18.23	18.32	17.76	18.19	165,939	-0.13(-0.71%)
May 11, 2015	18.26	18.54	18.23	18.32	131,909	+0.06(+0.33%)
May 08, 2015	18.52	18.62	18.25	18.26	163,965	-0.04(-0.22%)
May 07, 2015	18.09	18.44	17.79	18.30	166,596	+0.17(+0.94%)
May 06, 2015	18.22	18.22	17.89	18.13	158,027	+0.04(+0.22%)
May 05, 2015	18.15	18.42	17.91	18.09	232,417	-0.08(-0.44%)
May 04, 2015	18.51	18.75	18.13	18.17	183,372	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.