Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3290
3469
3277
3414
6,028
+139.20(+4.25%)
May 27, 2016
3275
3275
3275
0
+49.20(+1.53%)
May 26, 2016
3269
3293
3217
3226
4,695
-39.60(-1.21%)
May 25, 2016
3319
3385
3248
3265
3,549
-45.60(-1.38%)
May 24, 2016
3217
3324
3131
3311
4,621
+112.80(+3.53%)
May 23, 2016
3160
3228
3133
3198
5,037
+40.80(+1.29%)
May 20, 2016
3060
3162
2862
3157
6,274
+72.00(+2.33%)
May 19, 2016
3169
3169
3084
3085
3,407
-99.60(-3.13%)
May 18, 2016
3133
3186
3118
3185
4,693
+34.80(+1.10%)
May 17, 2016
3220
3238
3092
3150
5,744
-75.60(-2.34%)
May 16, 2016
3187
3252
3127
3226
5,925
+56.40(+1.78%)
May 13, 2016
3136
3194
3098
3169
4,471
+18.00(+0.57%)
May 12, 2016
3185
3185
3095
3151
4,214
-16.80(-0.53%)
May 11, 2016
3263
3317
3162
3168
2,547
-115.20(-3.51%)
May 10, 2016
3271
3292
3216
3283
2,813
+27.60(+0.85%)
May 09, 2016
3149
3311
3149
3256
4,729
+122.40(+3.91%)
May 06, 2016
3049
3146
3042
3133
4,086
+56.40(+1.83%)
May 05, 2016
3082
3162
3036
3077
3,664
+21.60(+0.71%)
May 04, 2016
3067
3102
3002
3055
4,835
-27.60(-0.90%)
May 03, 2016
3210
3247
3077
3083
3,566
-180.00(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.