Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
46.12
-0.58 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.980
3.040
2.760
2.930
124,147
-0.05(-1.68%)
May 28, 2009
3.000
3.130
2.750
2.980
86,429
+0.00(+0.00%)
May 27, 2009
2.990
3.180
2.950
2.980
92,557
-0.05(-1.65%)
May 26, 2009
2.860
3.030
2.850
3.030
56,306
+0.14(+4.84%)
May 22, 2009
3.030
3.140
2.880
2.890
67,190
-0.12(-3.99%)
May 21, 2009
3.000
3.110
2.860
3.010
136,427
+0.01(+0.33%)
May 20, 2009
2.890
3.020
2.830
3.000
104,147
+0.13(+4.53%)
May 19, 2009
2.870
3.000
2.850
2.870
48,284
-0.06(-2.05%)
May 18, 2009
2.620
2.940
2.600
2.930
55,791
+0.41(+16.27%)
May 15, 2009
2.670
2.700
2.510
2.520
86,211
-0.16(-5.97%)
May 14, 2009
2.440
2.740
2.440
2.680
74,923
+0.19(+7.63%)
May 13, 2009
2.720
2.840
2.490
2.490
127,560
-0.31(-11.07%)
May 12, 2009
2.980
3.020
2.690
2.800
147,435
-0.18(-6.04%)
May 11, 2009
2.430
3.280
2.370
2.980
184,592
+0.48(+19.20%)
May 08, 2009
2.330
2.500
2.330
2.500
138,568
+0.22(+9.65%)
May 07, 2009
2.450
2.490
2.220
2.280
136,618
-0.17(-6.94%)
May 06, 2009
2.000
2.520
1.963
2.450
315,408
+0.46(+23.12%)
May 05, 2009
1.800
2.060
1.800
1.990
160,212
+0.01(+0.51%)
May 04, 2009
1.840
2.030
1.830
1.980
116,817
+0.17(+9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.