Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
49.13
+1.07 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.610
8.730
8.155
8.280
342,226
-0.31(-3.61%)
May 29, 2014
8.700
8.860
8.510
8.590
265,472
-0.12(-1.38%)
May 28, 2014
8.710
8.730
8.465
8.710
194,998
+0.02(+0.23%)
May 27, 2014
8.330
8.780
8.260
8.690
269,285
+0.44(+5.33%)
May 23, 2014
8.320
8.250
8.250
8.250
153,100
-0.13(-1.55%)
May 22, 2014
8.190
8.410
7.970
8.380
99,198
+0.25(+3.08%)
May 21, 2014
8.030
8.130
7.790
8.130
148,006
+0.12(+1.50%)
May 20, 2014
8.170
8.510
7.850
8.010
261,768
-0.19(-2.32%)
May 19, 2014
7.800
8.210
7.750
8.200
254,462
+0.33(+4.19%)
May 16, 2014
7.810
7.870
7.620
7.870
197,437
+0.06(+0.77%)
May 15, 2014
8.020
8.020
7.700
7.810
263,652
-0.23(-2.86%)
May 14, 2014
8.060
8.080
7.900
8.040
219,473
-0.01(-0.12%)
May 13, 2014
8.370
8.370
7.980
8.050
321,519
-0.31(-3.71%)
May 12, 2014
8.210
8.480
8.140
8.360
344,524
+0.17(+2.08%)
May 09, 2014
7.970
8.220
7.970
8.190
286,295
+0.18(+2.25%)
May 08, 2014
8.130
8.360
7.920
8.010
249,209
-0.13(-1.60%)
May 07, 2014
8.260
8.290
7.830
8.140
603,913
-0.06(-0.73%)
May 06, 2014
8.410
8.480
8.180
8.200
490,311
-0.23(-2.73%)
May 05, 2014
8.330
8.630
8.330
8.430
343,197
+0.05(+0.60%)
May 02, 2014
8.610
8.700
8.320
8.380
690,421
-0.22(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.