Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.13	20.83	20.03	20.73	435,600	+0.31(+1.52%)
May 28, 2020	21.24	21.34	20.20	20.42	391,853	-0.63(-2.99%)
May 27, 2020	21.21	21.24	19.91	21.05	403,766	+0.20(+0.96%)
May 26, 2020	20.88	21.43	20.58	20.85	518,378	+0.76(+3.78%)
May 22, 2020	21.09	21.15	20.00	20.09	570,300	+0.33(+1.67%)
May 21, 2020	19.71	19.93	19.34	19.76	441,080	+0.00(+0.00%)
May 20, 2020	20.18	20.28	19.57	19.76	410,455	+0.13(+0.66%)
May 19, 2020	19.17	20.24	19.00	19.63	644,346	+0.38(+1.97%)
May 18, 2020	19.00	19.42	18.61	19.25	656,042	+0.80(+4.31%)
May 15, 2020	18.09	18.75	17.84	18.45	691,400	-0.14(-0.73%)
May 14, 2020	17.12	18.60	16.91	18.59	596,862	+1.15(+6.59%)
May 13, 2020	18.12	18.51	16.98	17.44	613,421	-0.75(-4.12%)
May 12, 2020	18.50	18.57	17.88	18.19	627,324	-0.15(-0.82%)
May 11, 2020	18.44	18.78	18.26	18.34	439,722	-0.25(-1.34%)
May 08, 2020	18.21	18.68	18.10	18.59	350,700	+0.75(+4.20%)
May 07, 2020	17.22	18.09	17.06	17.84	474,901	+0.93(+5.50%)
May 06, 2020	17.06	17.48	16.87	16.91	344,487	+0.02(+0.12%)
May 05, 2020	17.47	18.00	16.84	16.89	811,108	-0.29(-1.69%)
May 04, 2020	16.01	17.37	16.00	17.18	899,277	+0.96(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.