Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.470	7.040	6.470	6.620	52,347	+0.09(+1.38%)
May 30, 2013	6.860	6.860	6.271	6.530	0	-0.27(-3.97%)
May 29, 2013	6.910	6.910	6.656	6.800	31,748	-0.03(-0.44%)
May 28, 2013	6.690	6.950	6.560	6.830	61,973	+0.13(+1.94%)
May 24, 2013	6.700	6.730	6.550	6.700	0	-0.08(-1.18%)
May 23, 2013	6.710	6.930	6.340	6.780	0	-0.02(-0.29%)
May 22, 2013	6.950	7.000	6.651	6.800	0	-0.15(-2.16%)
May 21, 2013	7.030	7.030	6.860	6.950	0	-0.04(-0.57%)
May 20, 2013	7.050	7.050	6.680	6.990	0	+0.02(+0.29%)
May 17, 2013	7.000	7.070	6.900	6.970	0	+0.01(+0.14%)
May 16, 2013	7.100	7.150	6.870	6.960	88,045	-0.18(-2.52%)
May 15, 2013	7.200	7.317	7.070	7.140	0	+0.08(+1.13%)
May 13, 2013	6.880	7.080	6.790	7.060	0	+0.24(+3.52%)
May 10, 2013	6.430	7.120	6.430	6.820	0	+0.32(+4.92%)
May 09, 2013	6.730	6.730	6.371	6.500	0	-0.32(-4.69%)
May 08, 2013	7.070	7.080	6.580	6.820	0	-0.17(-2.43%)
May 07, 2013	6.910	7.130	6.820	6.990	0	+0.17(+2.49%)
May 06, 2013	6.250	7.050	6.230	6.820	0	+0.73(+11.99%)
May 03, 2013	5.910	6.160	5.810	6.090	0	+0.28(+4.82%)
May 02, 2013	5.820	5.850	5.770	5.810	0	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.