Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.21	30.31	29.83	29.95	551,610	-0.36(-1.19%)
May 28, 2015	30.25	30.42	30.04	30.31	416,076	+0.06(+0.20%)
May 27, 2015	29.85	30.37	29.72	30.25	499,640	+0.48(+1.61%)
May 26, 2015	30.05	30.19	29.67	29.77	566,925	-0.41(-1.36%)
May 22, 2015	30.37	30.18	30.18	30.18	470,921	-0.13(-0.42%)
May 21, 2015	30.31	30.65	30.31	30.31	304,397	-0.08(-0.25%)
May 20, 2015	30.27	30.63	30.02	30.38	581,999	+0.03(+0.08%)
May 19, 2015	30.08	30.58	29.99	30.36	650,228	+0.32(+1.05%)
May 18, 2015	29.55	30.13	29.51	30.04	500,255	+0.38(+1.30%)
May 15, 2015	29.71	29.82	29.56	29.66	600,346	-0.02(-0.06%)
May 14, 2015	29.43	29.81	29.27	29.67	310,397	+0.30(+1.02%)
May 13, 2015	29.51	29.62	29.24	29.37	286,497	-0.12(-0.41%)
May 12, 2015	29.29	29.66	28.87	29.49	411,038	+0.05(+0.17%)
May 11, 2015	29.51	29.85	29.40	29.44	667,270	-0.07(-0.23%)
May 08, 2015	29.78	30.23	29.43	29.51	659,642	-0.08(-0.26%)
May 07, 2015	29.28	29.82	29.06	29.59	752,771	+0.35(+1.20%)
May 06, 2015	29.54	29.78	29.11	29.24	1,015,309	-0.44(-1.47%)
May 05, 2015	30.45	30.72	28.95	29.67	2,861,003	+0.88(+3.06%)
May 04, 2015	28.86	29.57	28.72	28.79	1,978,857	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.