Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.960
3.975
3.710
3.830
236,583
-0.12(-3.04%)
May 30, 2024
4.110
4.175
3.790
3.950
194,091
-0.14(-3.42%)
May 29, 2024
4.320
4.400
3.990
4.090
358,190
-0.33(-7.47%)
May 28, 2024
4.150
4.650
3.940
4.420
880,582
+0.31(+7.54%)
May 24, 2024
3.650
4.150
3.630
4.110
395,360
+0.45(+12.30%)
May 23, 2024
3.610
3.850
3.520
3.660
321,818
-0.01(-0.27%)
May 22, 2024
3.630
3.719
3.440
3.670
370,989
+0.07(+1.94%)
May 21, 2024
3.850
3.970
3.510
3.600
563,469
-0.34(-8.63%)
May 20, 2024
3.700
4.100
3.680
3.940
1,208,690
+0.51(+14.87%)
May 17, 2024
2.860
3.650
2.860
3.430
1,333,407
+0.71(+26.10%)
May 16, 2024
2.640
2.738
2.590
2.720
138,894
+0.11(+4.21%)
May 15, 2024
2.420
2.630
2.420
2.610
161,562
+0.17(+6.97%)
May 14, 2024
2.300
2.660
2.300
2.440
436,035
+0.25(+11.42%)
May 13, 2024
2.230
2.230
2.140
2.190
90,458
+0.04(+1.86%)
May 10, 2024
2.140
2.180
2.120
2.150
47,413
+0.01(+0.47%)
May 09, 2024
2.160
2.230
2.100
2.140
80,786
-0.02(-0.93%)
May 08, 2024
2.170
2.200
2.120
2.160
50,915
-0.01(-0.46%)
May 07, 2024
2.250
2.260
2.160
2.170
74,063
-0.03(-1.36%)
May 06, 2024
2.250
2.290
2.200
2.200
85,462
-0.03(-1.35%)
May 03, 2024
2.170
2.240
2.170
2.230
48,247
+0.08(+3.72%)
May 02, 2024
2.140
2.180
2.110
2.150
51,512
+0.02(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.