Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.74	14.76	14.61	14.66	1,715,611	-0.01(-0.05%)
May 27, 2021	14.64	14.69	14.59	14.67	2,278,835	+0.05(+0.36%)
May 26, 2021	14.43	14.64	14.43	14.61	1,791,772	+0.25(+1.73%)
May 25, 2021	14.64	14.64	14.35	14.37	3,639,424	-0.20(-1.40%)
May 24, 2021	14.54	14.58	14.43	14.57	2,235,902	+0.08(+0.57%)
May 21, 2021	14.49	14.52	14.40	14.49	1,750,879	+0.02(+0.16%)
May 20, 2021	14.37	14.51	14.34	14.46	2,425,457	+0.07(+0.47%)
May 19, 2021	14.27	14.40	14.16	14.40	2,117,891	+0.04(+0.26%)
May 18, 2021	14.38	14.44	14.31	14.36	2,005,335	+0.02(+0.16%)
May 17, 2021	14.37	14.38	14.14	14.34	2,631,477	+0.10(+0.69%)
May 14, 2021	14.22	14.33	14.15	14.24	2,078,196	+0.11(+0.80%)
May 13, 2021	13.78	14.20	13.75	14.13	3,218,700	+0.35(+2.57%)
May 12, 2021	14.26	14.28	13.73	13.77	4,653,349	-0.49(-3.43%)
May 11, 2021	14.37	14.42	14.14	14.26	3,303,412	-0.16(-1.10%)
May 10, 2021	14.52	14.59	14.41	14.42	3,322,865	-0.07(-0.47%)
May 07, 2021	14.42	14.49	14.35	14.49	2,166,560	+0.14(+0.94%)
May 06, 2021	14.42	14.42	14.24	14.35	2,568,880	-0.02(-0.16%)
May 05, 2021	14.36	14.42	14.26	14.37	2,720,243	+0.07(+0.47%)
May 04, 2021	14.46	14.46	14.25	14.31	3,236,401	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.