Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.04	11.17	10.41	10.66	432,600	-0.45(-4.05%)
May 28, 2020	11.65	11.79	11.01	11.11	225,494	-0.43(-3.73%)
May 27, 2020	11.73	11.73	10.70	11.54	282,101	+0.02(+0.17%)
May 26, 2020	12.24	12.24	11.46	11.52	183,459	-0.36(-3.03%)
May 22, 2020	12.23	12.23	11.42	11.88	192,300	-0.31(-2.54%)
May 21, 2020	11.38	12.36	11.04	12.19	350,538	+0.86(+7.59%)
May 20, 2020	10.77	11.46	10.62	11.33	250,461	+0.68(+6.38%)
May 19, 2020	11.26	11.72	10.58	10.65	159,842	-0.66(-5.84%)
May 18, 2020	11.73	12.18	11.14	11.31	230,537	+0.02(+0.18%)
May 15, 2020	11.18	11.34	10.82	11.29	168,800	+0.18(+1.62%)
May 14, 2020	11.21	11.67	10.92	11.11	187,698	-0.39(-3.39%)
May 13, 2020	12.26	12.60	10.87	11.50	244,203	-0.74(-6.05%)
May 12, 2020	12.13	12.72	11.69	12.24	302,026	+0.17(+1.41%)
May 11, 2020	10.99	12.19	10.99	12.07	243,991	+0.83(+7.38%)
May 08, 2020	11.29	11.72	11.01	11.24	137,700	+0.03(+0.27%)
May 07, 2020	9.690	11.92	9.690	11.21	508,905	-0.71(-5.96%)
May 06, 2020	12.14	12.39	11.68	11.92	183,445	-0.25(-2.05%)
May 05, 2020	12.41	12.72	12.08	12.17	198,732	+0.09(+0.75%)
May 04, 2020	11.37	12.08	11.02	12.08	224,153	+0.71(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.