Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.84	25.62	24.26	25.55	487,324	+0.76(+3.06%)
May 29, 2014	24.06	24.96	24.06	24.79	283,828	+0.58(+2.38%)
May 28, 2014	24.54	24.86	23.68	24.22	263,725	-0.44(-1.78%)
May 27, 2014	23.74	25.18	23.74	24.65	521,146	+0.97(+4.11%)
May 23, 2014	25.10	23.68	23.68	23.68	470,192	-0.36(-1.50%)
May 22, 2014	22.40	24.18	22.09	24.04	593,408	+1.94(+8.77%)
May 21, 2014	22.26	22.29	21.63	22.11	491,864	-0.03(-0.16%)
May 20, 2014	22.36	22.70	21.57	22.14	452,730	-0.10(-0.46%)
May 19, 2014	22.60	23.23	21.66	22.24	510,157	-0.59(-2.60%)
May 16, 2014	22.15	23.47	22.09	22.84	909,658	+0.88(+4.00%)
May 15, 2014	23.48	24.46	21.92	21.96	1,860,317	-4.59(-17.29%)
May 14, 2014	26.05	27.80	25.89	26.55	780,009	+0.53(+2.05%)
May 13, 2014	27.30	27.89	25.95	26.02	600,784	-0.88(-3.27%)
May 12, 2014	27.95	28.39	26.69	26.89	357,586	-0.78(-2.83%)
May 09, 2014	28.41	29.05	27.47	27.68	359,109	-1.73(-5.89%)
May 08, 2014	30.72	31.69	29.30	29.41	345,887	-1.62(-5.22%)
May 07, 2014	31.34	31.34	29.11	31.03	248,952	-0.12(-0.39%)
May 06, 2014	30.98	32.55	30.57	31.15	414,363	-0.13(-0.41%)
May 05, 2014	29.23	31.84	29.06	31.28	436,101	+1.47(+4.94%)
May 02, 2014	30.18	30.56	29.28	29.80	250,411	-0.64(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.