Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuzee Inc
(NQ:
NUZE
)
1.690
+0.060 (+3.68%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.630
1.690
1.630
1.650
6,319
-0.03(-1.95%)
May 30, 2024
1.710
1.710
1.650
1.683
3,360
-0.06(-3.29%)
May 29, 2024
1.890
1.890
1.560
1.740
15,192
-0.11(-5.95%)
May 28, 2024
1.880
1.950
1.850
1.850
13,043
+0.00(+0.00%)
May 24, 2024
1.850
1.895
1.850
1.850
3,604
+0.00(+0.00%)
May 23, 2024
1.930
1.940
1.850
1.850
13,343
-0.11(-5.61%)
May 22, 2024
1.860
2.250
1.860
1.960
30,399
+0.07(+3.70%)
May 21, 2024
1.980
2.080
1.860
1.890
14,303
-0.08(-3.82%)
May 20, 2024
2.350
2.570
1.850
1.965
140,030
-0.28(-12.67%)
May 17, 2024
2.270
2.360
2.140
2.250
40,841
+0.02(+0.90%)
May 16, 2024
2.280
2.400
2.190
2.230
43,776
+0.00(+0.00%)
May 15, 2024
2.230
2.370
2.010
2.230
47,099
+0.10(+4.69%)
May 14, 2024
1.990
2.180
1.870
2.130
51,018
+0.02(+0.95%)
May 13, 2024
2.390
2.600
2.030
2.110
70,843
-0.33(-13.52%)
May 10, 2024
2.380
2.580
2.290
2.440
141,394
+0.07(+2.95%)
May 09, 2024
2.230
2.460
2.230
2.370
299,666
+0.18(+8.22%)
May 08, 2024
2.070
2.350
1.850
2.190
904,168
+0.12(+5.80%)
May 07, 2024
1.520
2.900
1.317
2.070
26,651,740
+0.74(+55.64%)
May 06, 2024
1.440
1.480
1.310
1.330
21,804
-0.14(-9.22%)
May 03, 2024
1.510
1.510
1.430
1.465
24,636
-0.07(-4.87%)
May 02, 2024
1.430
1.540
1.430
1.540
19,604
+0.06(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.