Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2017 31.65 31.65 31.65 1 +0.25(+0.80%)
May 19, 2017 31.40 31.40 31.40 19 +2.04(+6.97%)
May 17, 2017 29.36 29.36 29.36 96 -0.71(-2.38%)
May 16, 2017 30.07 30.07 30.07 30.07 102 -2.18(-6.76%)
May 15, 2017 32.20 32.30 31.85 32.25 3,722 +1.75(+5.74%)
May 10, 2017 30.50 30.50 30.50 6 -1.45(-4.54%)
May 09, 2017 32.00 33.40 31.45 31.95 5,455 -5.35(-14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.