Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.6728
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.390
6.680
6.310
6.460
1,530,383
+0.09(+1.41%)
May 27, 2016
6.250
6.370
6.370
6.370
627,900
+0.12(+1.92%)
May 26, 2016
6.270
6.320
6.030
6.250
433,903
+0.01(+0.16%)
May 25, 2016
6.210
6.350
6.110
6.240
391,119
+0.05(+0.81%)
May 24, 2016
6.210
6.350
5.850
6.190
798,438
+0.04(+0.65%)
May 23, 2016
5.830
6.200
5.820
6.150
595,596
+0.35(+6.03%)
May 20, 2016
5.560
5.880
5.470
5.800
495,526
+0.30(+5.45%)
May 19, 2016
5.660
5.860
5.410
5.500
405,847
-0.16(-2.83%)
May 18, 2016
5.470
5.870
5.470
5.660
401,606
+0.16(+2.91%)
May 17, 2016
5.520
5.630
5.380
5.500
360,877
+0.02(+0.36%)
May 16, 2016
5.280
5.630
5.270
5.480
469,798
+0.26(+4.98%)
May 13, 2016
5.220
5.370
5.110
5.220
324,080
+0.01(+0.19%)
May 12, 2016
5.660
5.807
5.010
5.210
679,697
-0.43(-7.62%)
May 11, 2016
5.740
5.950
5.600
5.640
454,758
-0.13(-2.25%)
May 10, 2016
5.550
5.790
5.330
5.770
519,960
+0.29(+5.29%)
May 09, 2016
5.530
5.620
5.330
5.480
630,397
-0.08(-1.44%)
May 06, 2016
5.500
5.990
5.270
5.560
579,329
-0.01(-0.18%)
May 05, 2016
5.790
5.950
5.510
5.570
544,787
-0.24(-4.13%)
May 04, 2016
6.150
6.183
5.750
5.810
614,626
-0.32(-5.22%)
May 03, 2016
6.080
6.350
5.910
6.130
438,139
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.