Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16.97
17.07
16.03
16.90
98,626
+0.01(+0.06%)
May 29, 2014
16.76
17.06
16.40
16.89
44,332
+0.16(+0.96%)
May 28, 2014
17.15
17.15
16.21
16.73
58,251
-0.48(-2.79%)
May 27, 2014
18.20
18.34
17.02
17.21
104,310
-0.90(-4.97%)
May 23, 2014
17.67
18.11
18.11
18.11
174,700
+1.13(+6.65%)
May 22, 2014
17.03
17.12
16.80
16.98
46,948
+0.09(+0.53%)
May 21, 2014
16.91
17.18
16.28
16.89
81,268
+0.14(+0.84%)
May 20, 2014
15.74
16.88
15.54
16.75
164,593
+1.07(+6.82%)
May 19, 2014
15.22
15.73
14.82
15.68
80,036
+0.48(+3.16%)
May 16, 2014
15.18
16.35
14.59
15.20
83,622
+0.14(+0.93%)
May 15, 2014
15.15
17.00
14.92
15.06
92,183
-0.23(-1.50%)
May 14, 2014
15.08
15.42
14.97
15.29
69,960
+0.26(+1.73%)
May 13, 2014
16.52
16.54
14.80
15.03
192,801
-1.60(-9.62%)
May 12, 2014
14.58
16.84
14.58
16.63
149,091
+2.06(+14.14%)
May 09, 2014
14.33
14.64
13.97
14.57
78,025
+0.19(+1.32%)
May 08, 2014
15.07
15.50
14.29
14.38
78,323
-0.69(-4.58%)
May 07, 2014
14.38
15.36
13.93
15.07
65,121
+0.64(+4.44%)
May 06, 2014
15.20
15.54
14.35
14.43
87,856
-0.88(-5.75%)
May 05, 2014
14.85
15.44
14.49
15.31
87,680
+0.35(+2.34%)
May 02, 2014
15.53
15.53
14.90
14.96
114,504
-0.46(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.