Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.830
4.890
4.800
4.830
105,194
+0.04(+0.84%)
May 27, 2021
4.800
4.880
4.750
4.790
117,238
+0.00(+0.00%)
May 26, 2021
4.600
4.800
4.570
4.790
84,084
+0.22(+4.81%)
May 25, 2021
4.810
4.850
4.570
4.570
113,132
-0.23(-4.79%)
May 24, 2021
4.810
4.990
4.720
4.800
165,808
+0.01(+0.21%)
May 21, 2021
4.820
4.890
4.720
4.790
114,690
+0.06(+1.27%)
May 20, 2021
4.580
4.800
4.540
4.730
184,603
+0.15(+3.28%)
May 19, 2021
4.620
4.690
4.490
4.580
237,177
-0.15(-3.17%)
May 18, 2021
4.760
4.920
4.710
4.730
188,838
-0.03(-0.63%)
May 17, 2021
4.370
4.890
4.290
4.760
387,514
+0.41(+9.43%)
May 14, 2021
4.250
4.500
4.230
4.350
121,542
+0.13(+3.08%)
May 13, 2021
4.350
4.405
4.220
4.220
199,908
-0.08(-1.86%)
May 12, 2021
4.400
4.460
4.250
4.300
295,737
-0.13(-2.93%)
May 11, 2021
4.400
4.500
4.250
4.430
325,545
-0.02(-0.45%)
May 10, 2021
4.650
4.710
4.450
4.450
205,116
-0.18(-3.89%)
May 07, 2021
4.620
4.660
4.550
4.630
292,202
+0.01(+0.22%)
May 06, 2021
4.670
4.790
4.420
4.620
294,450
-0.03(-0.65%)
May 05, 2021
4.870
4.940
4.630
4.650
283,427
-0.21(-4.32%)
May 04, 2021
5.020
5.050
4.820
4.860
239,734
-0.16(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.