Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mma Capital Mngt
(NQ:
MMAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.13
31.50
30.85
31.11
9,000
-0.48(-1.52%)
May 30, 2019
31.96
32.00
31.19
31.59
8,739
-0.04(-0.13%)
May 29, 2019
31.65
32.25
30.85
31.63
7,647
+0.13(+0.41%)
May 28, 2019
31.79
31.99
31.16
31.50
11,894
-0.29(-0.91%)
May 24, 2019
31.10
31.90
31.06
31.79
8,000
+0.63(+2.02%)
May 23, 2019
30.76
31.88
30.63
31.16
13,520
+0.14(+0.45%)
May 22, 2019
31.77
32.22
30.91
31.02
4,192
-0.82(-2.58%)
May 21, 2019
32.21
32.26
31.60
31.84
5,193
+0.02(+0.06%)
May 20, 2019
31.38
32.20
31.38
31.82
3,942
-0.22(-0.69%)
May 17, 2019
32.26
32.38
31.65
32.04
9,800
-0.01(-0.03%)
May 16, 2019
31.16
32.38
31.16
32.05
6,143
+0.18(+0.56%)
May 15, 2019
31.59
32.50
31.59
31.87
9,327
-0.13(-0.41%)
May 14, 2019
31.55
32.25
31.36
32.00
14,286
+0.49(+1.56%)
May 13, 2019
31.54
31.98
31.14
31.51
13,037
+0.24(+0.75%)
May 10, 2019
30.75
31.27
30.16
31.27
21,800
+0.38(+1.21%)
May 09, 2019
30.80
31.39
30.80
30.90
4,991
-0.02(-0.06%)
May 08, 2019
31.09
31.34
30.80
30.92
2,620
-0.17(-0.55%)
May 07, 2019
31.61
31.65
30.82
31.09
7,218
-0.43(-1.36%)
May 06, 2019
31.66
31.80
31.36
31.52
5,092
-0.36(-1.13%)
May 03, 2019
31.73
31.98
31.47
31.88
4,500
+0.08(+0.25%)
May 02, 2019
31.78
31.80
31.30
31.80
1,603
+0.52(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.