Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.820
8.820
8.540
8.620
226,680
-0.15(-1.71%)
May 27, 2016
8.570
8.770
8.770
8.770
276,800
+0.22(+2.57%)
May 26, 2016
8.230
8.560
8.110
8.550
88,296
+0.31(+3.76%)
May 25, 2016
8.460
8.594
8.220
8.240
136,958
-0.23(-2.72%)
May 24, 2016
8.220
8.630
8.210
8.470
110,472
+0.28(+3.42%)
May 23, 2016
8.100
8.250
8.070
8.190
149,413
+0.11(+1.36%)
May 20, 2016
8.100
8.191
7.980
8.080
162,938
-0.02(-0.25%)
May 19, 2016
8.220
8.360
8.050
8.100
147,131
-0.19(-2.29%)
May 18, 2016
7.950
8.320
7.630
8.290
222,980
+0.33(+4.15%)
May 17, 2016
8.120
8.120
7.900
7.960
154,856
-0.19(-2.33%)
May 16, 2016
8.080
8.250
7.920
8.150
94,833
+0.07(+0.87%)
May 13, 2016
8.110
8.110
8.040
8.080
94,238
-0.03(-0.37%)
May 12, 2016
8.390
8.440
8.110
8.110
74,241
-0.26(-3.11%)
May 11, 2016
8.550
8.670
8.360
8.370
114,170
-0.20(-2.33%)
May 10, 2016
8.580
8.580
8.210
8.570
214,960
+0.49(+6.06%)
May 09, 2016
8.000
8.140
7.990
8.080
67,434
+0.05(+0.62%)
May 06, 2016
7.890
8.060
7.890
8.030
41,538
+0.08(+1.01%)
May 05, 2016
8.240
8.450
7.890
7.950
142,286
-0.24(-2.93%)
May 04, 2016
8.070
8.260
8.050
8.190
64,738
+0.07(+0.86%)
May 03, 2016
8.160
8.160
7.980
8.120
58,602
-0.13(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.