Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.070	1.140	1.070	1.140	1,726,933	+0.06(+5.56%)
May 27, 2021	1.100	1.100	1.040	1.080	1,495,255	-0.01(-0.92%)
May 26, 2021	1.000	1.120	0.9999	1.090	2,060,815	+0.07(+6.86%)
May 25, 2021	1.030	1.050	1.010	1.020	974,648	-0.01(-0.97%)
May 24, 2021	1.120	1.120	1.020	1.030	2,530,261	-0.10(-8.85%)
May 21, 2021	1.080	1.130	1.050	1.130	2,221,214	+0.04(+3.67%)
May 20, 2021	1.080	1.100	1.020	1.090	3,137,419	+0.11(+11.32%)
May 19, 2021	0.9500	1.010	0.9500	0.9792	2,290,866	-0.01(-0.78%)
May 18, 2021	0.9300	1.050	0.9150	0.9869	3,258,759	+0.07(+8.21%)
May 17, 2021	0.9500	0.9900	0.9020	0.9120	3,079,928	-0.06(-6.62%)
May 14, 2021	1.030	1.080	0.9510	0.9767	9,103,535	-0.26(-21.23%)
May 13, 2021	1.230	1.260	1.110	1.240	6,402,903	+0.01(+0.81%)
May 12, 2021	1.210	1.240	1.150	1.230	4,722,362	+0.03(+2.50%)
May 11, 2021	1.090	1.250	1.070	1.200	10,930,188	+0.00(+0.00%)
May 10, 2021	1.260	1.380	1.160	1.200	114,841,704	+0.23(+23.18%)
May 07, 2021	0.9100	0.9824	0.9100	0.9742	838,387	+0.05(+5.76%)
May 06, 2021	0.9800	0.9856	0.9125	0.9211	1,174,946	-0.07(-6.78%)
May 05, 2021	0.9900	1.010	0.9800	0.9881	847,840	-0.03(-3.13%)
May 04, 2021	1.010	1.020	0.9300	1.020	1,209,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.