Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.245
8.360
7.943
8.017
134,985
-0.30(-3.63%)
May 30, 2019
8.009
8.478
7.960
8.319
157,613
+0.51(+6.59%)
May 29, 2019
8.425
8.425
7.772
7.805
111,926
-0.66(-7.81%)
May 28, 2019
8.425
8.482
8.205
8.466
110,592
+0.05(+0.58%)
May 24, 2019
8.319
8.470
8.229
8.417
86,601
+0.07(+0.78%)
May 23, 2019
8.401
8.560
8.327
8.352
91,625
-0.21(-2.48%)
May 22, 2019
8.588
8.752
8.266
8.564
94,351
-0.07(-0.85%)
May 21, 2019
8.727
8.870
8.531
8.637
55,396
-0.04(-0.47%)
May 20, 2019
8.474
8.743
8.384
8.678
182,253
+0.11(+1.33%)
May 17, 2019
8.613
8.833
8.548
8.564
80,354
-0.13(-1.50%)
May 16, 2019
8.915
9.074
8.654
8.694
112,960
-0.21(-2.38%)
May 15, 2019
9.021
9.299
8.735
8.907
159,592
-0.24(-2.68%)
May 14, 2019
8.825
9.217
8.784
9.152
83,749
+0.33(+3.80%)
May 13, 2019
8.711
8.907
8.637
8.817
105,510
+0.00(+0.00%)
May 10, 2019
8.801
8.931
8.711
8.817
233,958
-0.05(-0.55%)
May 09, 2019
8.490
9.266
8.490
8.866
179,595
+0.29(+3.43%)
May 08, 2019
8.572
8.923
8.474
8.572
149,140
+0.01(+0.10%)
May 07, 2019
8.964
9.095
8.466
8.564
99,647
-0.50(-5.50%)
May 06, 2019
8.899
9.103
8.760
9.062
94,976
+0.12(+1.37%)
May 03, 2019
8.817
8.980
8.792
8.939
85,253
+0.11(+1.20%)
May 02, 2019
8.694
8.915
8.622
8.833
93,471
+0.13(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.