Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.730
10.18
9.390
9.500
146,400
-0.11(-1.14%)
May 28, 2020
10.21
10.41
9.520
9.610
148,893
-0.54(-5.32%)
May 27, 2020
10.31
10.35
9.680
10.15
109,416
+0.26(+2.63%)
May 26, 2020
10.15
10.43
9.710
9.890
266,030
+0.29(+3.02%)
May 22, 2020
9.620
9.819
9.410
9.600
112,700
+0.22(+2.35%)
May 21, 2020
9.410
9.460
9.110
9.380
73,106
+0.17(+1.85%)
May 20, 2020
9.340
9.640
9.160
9.210
82,486
-0.11(-1.18%)
May 19, 2020
9.260
9.670
9.210
9.320
138,954
-0.06(-0.64%)
May 18, 2020
9.480
9.580
9.190
9.380
115,645
+0.24(+2.63%)
May 15, 2020
8.940
9.340
8.880
9.140
65,100
+0.20(+2.24%)
May 14, 2020
8.840
9.140
8.590
8.940
130,990
-0.13(-1.43%)
May 13, 2020
8.830
9.350
8.830
9.070
163,712
+0.13(+1.45%)
May 12, 2020
9.260
9.460
8.940
8.940
93,335
-0.31(-3.35%)
May 11, 2020
9.370
9.660
9.210
9.250
168,625
-0.35(-3.65%)
May 08, 2020
8.340
9.620
8.340
9.600
79,100
+0.52(+5.73%)
May 07, 2020
8.790
9.130
8.760
9.080
69,723
+0.43(+4.97%)
May 06, 2020
8.540
8.714
8.380
8.650
137,079
+0.36(+4.34%)
May 05, 2020
8.450
8.590
8.160
8.290
104,693
-0.01(-0.12%)
May 04, 2020
8.340
8.490
8.060
8.300
95,956
-0.17(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.