Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.750	3.060	2.730	3.030	2,537,196	+0.24(+8.60%)
May 30, 2023	2.910	3.150	2.610	2.790	6,668,702	+0.20(+7.72%)
May 26, 2023	2.540	2.625	2.511	2.590	657,694	+0.06(+2.37%)
May 25, 2023	2.620	2.660	2.510	2.530	701,347	-0.13(-4.89%)
May 24, 2023	2.630	2.690	2.560	2.660	1,134,348	-0.03(-1.12%)
May 23, 2023	2.530	2.700	2.510	2.690	1,937,449	+0.15(+5.91%)
May 22, 2023	2.390	2.570	2.390	2.540	1,016,043	+0.14(+5.83%)
May 19, 2023	2.420	2.450	2.360	2.400	994,051	+0.07(+3.00%)
May 18, 2023	2.580	2.595	2.310	2.330	3,673,947	-0.29(-11.07%)
May 17, 2023	2.620	2.630	2.580	2.620	852,830	-0.02(-0.76%)
May 16, 2023	2.610	2.750	2.550	2.640	4,906,702	-0.21(-7.37%)
May 15, 2023	2.830	2.869	2.740	2.850	741,026	+0.09(+3.26%)
May 12, 2023	2.890	2.890	2.760	2.760	526,556	-0.13(-4.50%)
May 11, 2023	2.860	2.930	2.830	2.890	1,081,773	+0.01(+0.35%)
May 10, 2023	2.910	2.920	2.850	2.880	309,319	-0.01(-0.35%)
May 09, 2023	2.830	2.895	2.800	2.890	354,584	-0.01(-0.34%)
May 08, 2023	2.910	2.945	2.880	2.900	389,541	+0.03(+1.05%)
May 05, 2023	2.840	2.890	2.840	2.870	660,381	+0.04(+1.41%)
May 04, 2023	2.880	2.915	2.820	2.830	864,448	-0.03(-1.05%)
May 03, 2023	2.750	2.920	2.740	2.860	1,084,035	+0.13(+4.76%)
May 02, 2023	2.870	2.870	2.650	2.730	3,626,326	-0.16(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.