Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.80	35.00	33.60	34.00	48,746	+0.80(+2.41%)
May 27, 2021	33.40	34.80	33.00	33.20	91,424	+0.60(+1.84%)
May 26, 2021	32.00	33.40	32.00	32.60	62,704	+0.40(+1.24%)
May 25, 2021	32.20	33.20	31.80	32.20	38,048	+0.20(+0.63%)
May 24, 2021	32.80	32.80	31.10	32.00	89,814	-0.60(-1.84%)
May 21, 2021	34.40	34.80	32.40	32.60	106,349	-1.80(-5.23%)
May 20, 2021	35.00	35.40	33.06	34.40	78,816	+0.40(+1.18%)
May 19, 2021	32.20	35.00	31.80	34.00	84,975	+1.00(+3.03%)
May 18, 2021	33.60	34.20	33.00	33.00	53,035	-1.00(-2.94%)
May 17, 2021	31.40	34.00	31.20	34.00	64,303	+2.20(+6.92%)
May 14, 2021	31.20	32.40	31.01	31.80	44,092	+0.60(+1.92%)
May 13, 2021	31.60	31.80	29.00	31.20	148,591	-0.20(-0.64%)
May 12, 2021	32.20	33.00	31.40	31.40	73,743	-1.40(-4.27%)
May 11, 2021	30.60	33.00	30.60	32.80	101,747	+0.20(+0.61%)
May 10, 2021	32.00	33.22	30.80	32.60	104,028	+0.60(+1.88%)
May 07, 2021	32.20	33.20	32.00	32.00	53,242	-0.40(-1.23%)
May 06, 2021	32.20	32.80	31.30	32.40	134,025	-0.20(-0.61%)
May 05, 2021	34.40	34.40	32.40	32.60	78,432	-1.20(-3.55%)
May 04, 2021	34.60	35.00	33.20	33.80	77,719	-1.60(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.