Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.39	10.63	9.510	9.600	114,086	-1.09(-10.20%)
May 30, 2023	11.18	11.52	9.860	10.69	144,862	-0.11(-1.02%)
May 26, 2023	11.51	12.08	10.70	10.80	176,698	-0.84(-7.22%)
May 25, 2023	13.57	14.07	11.04	11.64	415,616	-2.43(-17.30%)
May 24, 2023	15.61	16.50	14.02	14.07	568,605	-1.96(-12.20%)
May 23, 2023	16.88	20.66	15.63	16.03	2,553,061	-3.35(-17.29%)
May 22, 2023	13.36	19.80	11.71	19.38	16,274,042	+10.51(+118.40%)
May 19, 2023	8.980	9.330	8.500	8.874	98,829	-0.13(-1.40%)
May 18, 2023	7.020	9.108	7.020	9.000	91,406	+1.97(+28.02%)
May 17, 2023	6.760	7.100	6.550	7.030	26,937	+0.40(+6.03%)
May 16, 2023	6.540	7.100	6.510	6.630	40,539	-0.07(-1.04%)
May 15, 2023	6.660	7.420	6.590	6.700	63,086	+0.12(+1.75%)
May 12, 2023	7.770	7.880	6.250	6.585	159,944	-1.68(-20.37%)
May 11, 2023	9.320	9.501	8.164	8.270	120,212	-2.40(-22.48%)
May 10, 2023	13.00	13.54	9.406	10.67	112,836	-2.23(-17.32%)
May 09, 2023	13.80	13.80	12.20	12.90	7,090	-0.30(-2.27%)
May 08, 2023	13.65	13.65	13.03	13.20	3,294	+0.19(+1.43%)
May 05, 2023	13.00	13.40	12.93	13.02	4,419	-0.09(-0.67%)
May 04, 2023	13.00	13.51	12.94	13.10	2,921	+0.17(+1.33%)
May 03, 2023	13.40	13.63	12.32	12.93	12,034	-0.51(-3.78%)
May 02, 2023	13.40	14.16	13.40	13.44	4,052	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.