Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tattooed Chef Inc
(NQ:
TTCF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.360
7.400
6.970
7.240
782,903
+0.05(+0.70%)
May 27, 2022
6.790
7.190
6.730
7.190
357,259
+0.51(+7.63%)
May 26, 2022
6.740
6.990
6.645
6.680
478,577
-0.06(-0.89%)
May 25, 2022
6.570
6.835
6.535
6.740
352,914
+0.19(+2.90%)
May 24, 2022
6.840
6.840
6.500
6.550
354,907
-0.29(-4.24%)
May 23, 2022
6.820
6.948
6.470
6.840
623,529
+0.21(+3.17%)
May 20, 2022
6.910
6.970
6.415
6.630
549,919
-0.16(-2.36%)
May 19, 2022
6.860
7.120
6.740
6.790
478,426
-0.08(-1.16%)
May 18, 2022
7.310
7.330
6.845
6.870
445,078
-0.47(-6.40%)
May 17, 2022
7.300
7.340
6.950
7.340
489,681
+0.25(+3.53%)
May 16, 2022
7.270
7.380
7.060
7.090
544,421
-0.14(-1.94%)
May 13, 2022
6.700
7.350
6.668
7.230
828,603
+0.73(+11.23%)
May 12, 2022
6.110
6.700
5.840
6.500
1,527,296
+0.13(+2.04%)
May 11, 2022
7.090
7.230
6.340
6.370
1,031,117
-0.85(-11.77%)
May 10, 2022
7.560
7.780
6.970
7.220
1,203,041
-0.29(-3.86%)
May 09, 2022
7.610
7.900
7.400
7.510
1,014,487
-0.39(-4.94%)
May 06, 2022
7.980
8.050
7.570
7.900
463,343
-0.08(-1.00%)
May 05, 2022
8.420
8.570
7.850
7.980
548,728
-0.64(-7.42%)
May 04, 2022
8.280
8.650
7.970
8.620
441,419
+0.43(+5.25%)
May 03, 2022
7.950
8.372
7.830
8.190
549,162
+0.35(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.