Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.46	45.80	44.83	44.90	5,340,216	-0.32(-0.72%)
May 27, 2021	44.57	45.43	44.44	45.23	10,608,950	+0.88(+1.98%)
May 26, 2021	46.34	46.39	43.59	44.35	15,087,324	-1.86(-4.02%)
May 25, 2021	47.03	47.16	46.10	46.21	5,862,400	-0.55(-1.17%)
May 24, 2021	46.87	47.17	46.69	46.75	4,463,596	-0.04(-0.09%)
May 21, 2021	46.60	47.35	46.53	46.79	5,715,760	+0.24(+0.51%)
May 20, 2021	46.28	46.69	45.58	46.56	6,419,689	+0.22(+0.47%)
May 19, 2021	46.30	46.62	45.53	46.34	4,904,725	-0.38(-0.81%)
May 18, 2021	46.80	47.31	46.71	46.72	4,298,081	-0.03(-0.07%)
May 17, 2021	46.37	47.00	46.28	46.75	4,148,042	+0.50(+1.08%)
May 14, 2021	46.13	46.42	45.86	46.25	3,482,443	+0.48(+1.05%)
May 13, 2021	44.66	46.10	44.32	45.77	4,075,368	+0.93(+2.07%)
May 12, 2021	45.77	45.93	44.76	44.84	6,482,962	-1.01(-2.21%)
May 11, 2021	46.56	46.88	45.58	45.85	6,155,591	-0.74(-1.58%)
May 10, 2021	46.70	47.28	46.55	46.59	7,389,983	+0.49(+1.06%)
May 07, 2021	46.07	46.66	45.98	46.10	4,873,110	+0.06(+0.13%)
May 06, 2021	46.05	46.12	45.12	46.04	4,691,363	-0.01(-0.02%)
May 05, 2021	45.21	46.14	44.98	46.05	5,615,506	+0.30(+0.65%)
May 04, 2021	45.87	45.99	44.57	45.75	7,918,229	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.