Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.6400
0.6404
0.6100
0.6100
143,349
-0.01(-1.61%)
May 30, 2017
0.6500
0.6500
0.6100
0.6200
317,669
-0.03(-4.62%)
May 26, 2017
0.6301
0.6795
0.6247
0.6500
184,378
+0.02(+3.09%)
May 25, 2017
0.6400
0.6550
0.6301
0.6305
117,101
-0.01(-1.94%)
May 24, 2017
0.6500
0.6596
0.6308
0.6430
93,931
-0.01(-1.06%)
May 23, 2017
0.6400
0.6566
0.6300
0.6499
138,807
+0.02(+3.16%)
May 22, 2017
0.6800
0.6800
0.6300
0.6300
256,861
-0.02(-3.08%)
May 19, 2017
0.6845
0.6845
0.6400
0.6500
195,799
-0.00(-0.55%)
May 18, 2017
0.6500
0.6600
0.6400
0.6536
180,831
+0.00(+0.58%)
May 17, 2017
0.6850
0.6850
0.6405
0.6498
186,045
-0.01(-1.55%)
May 16, 2017
0.6900
0.6900
0.6499
0.6600
285,827
+0.01(+1.54%)
May 15, 2017
0.6500
0.6900
0.6400
0.6500
265,377
+0.00(+0.00%)
May 12, 2017
0.6600
0.6800
0.6500
0.6500
203,482
-0.00(-0.26%)
May 11, 2017
0.6600
0.6900
0.6500
0.6517
197,350
-0.01(-1.26%)
May 10, 2017
0.6888
0.6888
0.6301
0.6600
253,227
+0.00(+0.46%)
May 09, 2017
0.6900
0.6900
0.6500
0.6570
296,943
-0.01(-1.35%)
May 08, 2017
0.7100
0.7100
0.6600
0.6660
574,651
-0.01(-2.06%)
May 05, 2017
0.6897
0.7138
0.6720
0.6800
420,892
+0.00(+0.01%)
May 04, 2017
0.7350
0.7350
0.6700
0.6799
610,000
-0.04(-5.56%)
May 03, 2017
0.7200
0.7490
0.7000
0.7199
428,254
+0.00(+0.26%)
May 02, 2017
0.7100
0.7214
0.7100
0.7180
276,046
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.