Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,621.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
807.00
812.18
765.75
785.88
580,428
-25.56(-3.15%)
May 27, 2022
802.36
818.64
785.01
811.44
470,113
+28.00(+3.57%)
May 26, 2022
725.22
788.79
718.01
783.44
734,878
+60.44(+8.36%)
May 25, 2022
703.62
734.53
696.79
723.00
767,399
+23.14(+3.31%)
May 24, 2022
745.12
745.12
690.50
699.86
916,304
-74.44(-9.61%)
May 23, 2022
775.93
782.83
736.90
774.30
848,372
-1.35(-0.17%)
May 20, 2022
824.71
832.95
732.00
775.65
1,068,927
-25.92(-3.23%)
May 19, 2022
752.60
823.33
752.60
801.57
953,603
+52.27(+6.98%)
May 18, 2022
802.01
824.85
745.77
749.30
659,927
-85.58(-10.25%)
May 17, 2022
815.01
835.32
772.78
834.88
696,305
+47.07(+5.97%)
May 16, 2022
774.21
823.00
767.06
787.81
717,261
-7.15(-0.90%)
May 13, 2022
751.00
805.88
738.83
794.96
873,406
+72.03(+9.96%)
May 12, 2022
655.00
747.12
640.00
722.93
1,233,412
+43.25(+6.36%)
May 11, 2022
771.80
774.99
674.53
679.68
1,121,462
-94.76(-12.24%)
May 10, 2022
808.08
836.13
766.12
774.44
1,019,629
+3.45(+0.45%)
May 09, 2022
892.94
899.43
764.00
770.99
1,299,541
-156.56(-16.88%)
May 06, 2022
960.01
986.00
883.67
927.55
1,180,022
+14.33(+1.57%)
May 05, 2022
993.00
994.49
900.42
913.22
797,865
-109.99(-10.75%)
May 04, 2022
981.60
1029
925.00
1023
547,300
+26.57(+2.67%)
May 03, 2022
998.91
1035
981.01
996.64
326,668
-6.15(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.