Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.89	22.24	21.77	21.95	228,900	-0.17(-0.77%)
May 28, 2020	23.25	23.25	21.98	22.12	170,495	-0.93(-4.03%)
May 27, 2020	23.48	23.71	22.57	23.05	190,941	-0.02(-0.09%)
May 26, 2020	21.98	23.13	21.76	23.07	340,389	+1.84(+8.67%)
May 22, 2020	21.13	21.25	20.64	21.23	184,300	+0.10(+0.47%)
May 21, 2020	20.77	21.22	20.61	21.13	137,005	+0.25(+1.20%)
May 20, 2020	20.59	21.09	20.59	20.88	269,433	+0.55(+2.71%)
May 19, 2020	21.20	21.27	20.33	20.33	173,716	-0.96(-4.51%)
May 18, 2020	19.73	21.48	19.65	21.29	296,171	+2.60(+13.91%)
May 15, 2020	18.50	18.80	18.25	18.69	90,000	+0.18(+0.97%)
May 14, 2020	17.46	18.54	17.11	18.51	228,834	+0.77(+4.34%)
May 13, 2020	19.10	19.13	17.60	17.74	188,779	-1.42(-7.41%)
May 12, 2020	20.05	20.47	19.09	19.16	210,358	-0.95(-4.72%)
May 11, 2020	21.11	21.11	20.01	20.11	239,983	-0.99(-4.69%)
May 08, 2020	20.47	21.27	19.94	21.10	204,600	+1.46(+7.43%)
May 07, 2020	19.85	20.60	18.49	19.64	126,175	+0.14(+0.72%)
May 06, 2020	19.33	19.75	19.09	19.50	116,483	+0.14(+0.72%)
May 05, 2020	19.83	20.24	19.27	19.36	160,415	-0.30(-1.53%)
May 04, 2020	19.16	20.03	18.87	19.66	131,146	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.