Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.600
1.600
1.562
1.580
80,593
-0.02(-1.25%)
May 30, 2018
1.620
1.620
1.550
1.600
48,932
+0.00(+0.00%)
May 29, 2018
1.660
1.670
1.577
1.600
18,616
-0.09(-5.33%)
May 25, 2018
1.690
1.690
1.690
0
+0.03(+1.81%)
May 24, 2018
1.720
1.720
1.640
1.660
46,000
-0.06(-3.49%)
May 23, 2018
1.650
1.730
1.620
1.720
110,970
+0.07(+4.50%)
May 22, 2018
1.660
1.700
1.646
1.646
75,190
-0.01(-0.84%)
May 21, 2018
1.650
1.700
1.611
1.660
173,387
+0.02(+1.22%)
May 18, 2018
1.620
1.660
1.600
1.640
75,874
+0.02(+1.23%)
May 17, 2018
1.630
1.630
1.570
1.620
8,428
+0.00(+0.00%)
May 16, 2018
1.650
1.650
1.595
1.620
17,673
-0.03(-1.82%)
May 15, 2018
1.640
1.650
1.633
1.650
9,141
-0.01(-0.60%)
May 14, 2018
1.650
1.680
1.621
1.660
44,022
+0.01(+0.61%)
May 11, 2018
1.650
1.660
1.630
1.650
34,418
+0.00(+0.21%)
May 10, 2018
1.640
1.660
1.610
1.647
94,608
+0.02(+1.02%)
May 09, 2018
1.620
1.650
1.600
1.630
32,483
+0.00(+0.00%)
May 08, 2018
1.650
1.650
1.600
1.630
50,731
-0.02(-1.21%)
May 07, 2018
1.640
1.650
1.630
1.650
25,589
+0.01(+0.61%)
May 04, 2018
1.630
1.640
1.620
1.640
18,442
+0.01(+0.56%)
May 03, 2018
1.650
1.650
1.580
1.631
21,171
+0.01(+0.67%)
May 02, 2018
1.620
1.635
1.620
1.620
8,333
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.