Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		48.22	48.22	48.22	96	+0.00(+0.00%)
May 30, 2019	48.14	48.22	48.14	48.22	1,971	+0.26(+0.54%)
May 29, 2019	47.96	47.96	47.96	47.96	750	-0.51(-1.05%)
May 28, 2019	48.81	48.83	48.47	48.47	33,208	-0.06(-0.12%)
May 23, 2019		48.53	48.53	48.53	0	+1.14(+2.40%)
May 21, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 17, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 14, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 13, 2019		47.39	47.39	47.39	101	+0.00(+0.00%)
May 09, 2019		47.39	47.39	47.39	0	-0.06(-0.13%)
May 08, 2019		47.45	47.45	47.45	20	+0.00(+0.00%)
May 07, 2019	46.94	47.45	46.94	47.45	2,100	+0.07(+0.15%)
May 06, 2019	47.38	47.38	47.38	47.38	700	-0.31(-0.65%)
May 03, 2019	47.71	47.71	47.69	47.69	500	+0.49(+1.04%)
May 02, 2019	47.55	47.55	47.15	47.20	3,250	-0.54(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.