Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
24.67
24.74
23.98
24.01
781,740
-0.58(-2.36%)
May 30, 2017
24.75
24.87
24.45
24.59
529,221
-0.31(-1.24%)
May 26, 2017
25.00
25.03
24.62
24.90
461,329
-0.09(-0.36%)
May 25, 2017
24.96
25.15
24.77
24.99
554,212
+0.21(+0.85%)
May 24, 2017
24.88
25.01
24.69
24.78
464,934
-0.10(-0.40%)
May 23, 2017
24.75
24.94
24.46
24.88
493,380
+0.15(+0.61%)
May 22, 2017
24.72
24.82
24.53
24.73
350,944
+0.13(+0.53%)
May 19, 2017
24.13
24.84
24.13
24.60
543,075
+0.47(+1.95%)
May 18, 2017
24.50
24.65
24.08
24.13
764,220
-0.46(-1.87%)
May 17, 2017
25.36
25.36
24.56
24.59
1,042,396
-0.97(-3.79%)
May 16, 2017
25.10
25.61
24.83
25.56
909,716
+0.40(+1.59%)
May 15, 2017
25.99
26.04
25.15
25.16
940,817
-0.83(-3.19%)
May 12, 2017
26.00
26.30
25.96
25.99
885,254
-0.01(-0.04%)
May 11, 2017
26.06
26.29
25.75
26.00
922,069
-0.25(-0.95%)
May 10, 2017
26.97
28.17
25.66
26.25
3,422,993
+1.07(+4.25%)
May 09, 2017
24.90
25.51
24.90
25.18
1,247,213
+0.14(+0.56%)
May 08, 2017
24.84
25.07
24.59
25.04
668,173
+0.09(+0.36%)
May 05, 2017
24.88
24.95
24.68
24.95
398,798
+0.11(+0.44%)
May 04, 2017
24.77
24.90
24.68
24.84
551,738
+0.10(+0.40%)
May 03, 2017
24.58
24.77
24.50
24.74
348,583
-0.04(-0.16%)
May 02, 2017
24.66
24.82
24.61
24.78
455,137
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.