Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
72.78
76.14
72.14
75.96
792,700
+2.76(+3.77%)
May 28, 2020
77.08
78.68
73.04
73.20
657,811
-2.50(-3.30%)
May 27, 2020
76.79
76.79
71.21
75.70
686,892
-0.10(-0.13%)
May 26, 2020
75.75
76.79
74.79
75.80
503,743
+1.69(+2.28%)
May 22, 2020
77.11
77.19
73.60
74.11
590,800
-2.45(-3.20%)
May 21, 2020
76.22
77.54
72.88
76.56
676,261
+0.35(+0.46%)
May 20, 2020
76.86
77.37
75.66
76.21
426,794
+1.48(+1.98%)
May 19, 2020
74.39
76.22
73.69
74.73
703,256
-0.13(-0.17%)
May 18, 2020
76.03
79.00
73.62
74.86
668,079
+0.95(+1.29%)
May 15, 2020
75.40
77.75
73.62
73.91
580,600
-1.69(-2.24%)
May 14, 2020
78.80
79.08
74.74
75.60
852,467
-4.57(-5.70%)
May 13, 2020
84.00
84.91
79.10
80.17
878,040
-3.31(-3.97%)
May 12, 2020
84.01
85.99
83.41
83.48
986,937
-1.44(-1.70%)
May 11, 2020
86.00
89.43
84.07
84.92
1,357,607
-1.21(-1.40%)
May 08, 2020
77.29
86.48
76.53
86.13
3,493,200
+15.85(+22.55%)
May 07, 2020
67.54
71.57
67.00
70.28
789,957
+4.15(+6.28%)
May 06, 2020
66.90
68.23
65.64
66.13
517,643
+0.28(+0.43%)
May 05, 2020
68.09
68.81
65.77
65.85
613,336
-1.15(-1.72%)
May 04, 2020
68.14
69.00
65.50
67.00
883,794
-2.52(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.