Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.8140
0.8230
0.7850
0.8100
34,783
+0.00(+0.00%)
May 23, 2024
0.8200
0.8315
0.8000
0.8100
14,535
-0.02(-2.41%)
May 22, 2024
0.8395
0.8395
0.8006
0.8300
34,304
+0.02(+2.39%)
May 21, 2024
0.8400
0.8430
0.8000
0.8106
19,098
-0.03(-3.32%)
May 20, 2024
0.8000
0.8425
0.7815
0.8384
41,507
+0.04(+4.47%)
May 17, 2024
0.8190
0.8199
0.7997
0.8025
24,085
-0.01(-1.08%)
May 16, 2024
0.8200
0.8200
0.7821
0.8113
25,576
+0.00(+0.07%)
May 15, 2024
0.7900
0.8200
0.7900
0.8107
47,891
+0.01(+0.71%)
May 14, 2024
0.8400
0.8374
0.7771
0.8050
83,202
+0.02(+2.47%)
May 13, 2024
0.8200
0.8600
0.7601
0.7856
108,542
+0.01(+0.69%)
May 10, 2024
0.8301
0.8301
0.7600
0.7802
162,779
-0.03(-3.83%)
May 09, 2024
0.8410
0.8682
0.8112
0.8113
40,999
-0.03(-3.39%)
May 08, 2024
0.8200
0.8495
0.8081
0.8398
21,544
-0.01(-1.13%)
May 07, 2024
0.8790
0.8790
0.8120
0.8494
34,253
+0.00(+0.53%)
May 06, 2024
0.8500
0.9027
0.8330
0.8449
62,057
-0.01(-0.60%)
May 03, 2024
0.8700
0.8700
0.8161
0.8500
14,527
+0.03(+4.28%)
May 02, 2024
0.8465
0.8754
0.8000
0.8151
77,563
-0.03(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.