Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.726	9.890	9.157	9.871	119,926	+0.28(+2.91%)
May 29, 2003	9.485	9.957	9.485	9.591	106,958	-0.12(-1.19%)
May 28, 2003	9.543	9.726	9.485	9.707	88,492	+0.29(+3.07%)
May 27, 2003	9.215	9.581	9.167	9.418	133,413	+0.19(+2.09%)
May 23, 2003	9.466	9.495	9.061	9.225	93,264	-0.31(-3.24%)
May 22, 2003	9.562	9.697	9.446	9.533	80,089	-0.01(-0.10%)
May 21, 2003	9.822	9.871	9.514	9.543	104,469	-0.32(-3.23%)
May 20, 2003	9.822	10.33	9.822	9.861	141,816	+0.05(+0.49%)
May 19, 2003	10.18	10.19	9.639	9.813	134,761	-0.50(-4.86%)
May 16, 2003	10.20	10.60	10.10	10.31	89,426	-0.10(-0.93%)
May 15, 2003	10.21	10.42	9.948	10.41	129,678	+0.36(+3.55%)
May 14, 2003	9.601	10.29	9.495	10.05	187,152	+0.41(+4.30%)
May 13, 2003	9.466	9.659	9.446	9.639	62,764	+0.05(+0.50%)
May 12, 2003	9.591	9.678	9.418	9.591	67,017	+0.00(+0.01%)
May 09, 2003	9.620	9.649	9.437	9.590	52,182	-0.03(-0.31%)
May 08, 2003	9.784	9.784	9.524	9.620	60,585	-0.10(-1.00%)
May 07, 2003	9.697	9.880	9.360	9.717	92,538	+0.02(+0.21%)
May 06, 2003	9.639	9.899	9.524	9.697	93,679	+0.15(+1.62%)
May 05, 2003	9.543	9.639	9.398	9.543	108,514	+0.01(+0.13%)
May 02, 2003	9.504	9.630	9.215	9.530	105,195	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.