Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.110	5.110	4.850	4.880	365,500	-0.28(-5.43%)
May 30, 2019	5.150	5.180	5.010	5.160	556,166	+0.01(+0.19%)
May 29, 2019	5.180	5.240	5.050	5.150	468,681	-0.10(-1.90%)
May 28, 2019	5.290	5.350	5.110	5.250	754,125	-0.01(-0.19%)
May 24, 2019	5.460	5.510	5.220	5.260	351,500	-0.20(-3.66%)
May 23, 2019	5.630	5.630	5.390	5.460	383,722	-0.21(-3.70%)
May 22, 2019	5.600	5.880	5.570	5.670	701,029	+0.05(+0.89%)
May 21, 2019	5.270	5.690	5.270	5.620	556,540	+0.37(+7.05%)
May 20, 2019	5.540	5.570	5.160	5.250	515,790	-0.39(-6.91%)
May 17, 2019	5.400	5.672	5.200	5.640	564,700	+0.21(+3.87%)
May 16, 2019	5.850	5.970	5.360	5.430	789,376	-0.42(-7.18%)
May 15, 2019	5.920	6.060	5.820	5.850	692,963	-0.07(-1.18%)
May 14, 2019	6.540	6.690	5.795	5.920	1,129,256	-0.55(-8.50%)
May 13, 2019	6.650	6.825	6.410	6.470	832,606	-0.55(-7.83%)
May 10, 2019	7.090	7.240	6.830	7.020	613,600	-0.03(-0.43%)
May 09, 2019	7.210	7.440	6.130	7.050	1,301,380	-0.14(-1.95%)
May 08, 2019	7.420	7.470	6.960	7.190	1,017,535	-0.17(-2.31%)
May 07, 2019	7.350	7.410	7.120	7.360	558,295	+0.00(+0.00%)
May 06, 2019	6.950	7.380	6.850	7.360	465,123	+0.15(+2.08%)
May 03, 2019	7.020	7.280	6.955	7.210	403,800	+0.19(+2.71%)
May 02, 2019	7.090	7.180	6.850	7.020	387,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.