Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.340	1.360	1.280	1.290	263,537	-0.03(-2.27%)
May 27, 2022	1.270	1.330	1.260	1.320	185,526	+0.07(+5.60%)
May 26, 2022	1.180	1.275	1.180	1.250	147,000	+0.02(+1.63%)
May 25, 2022	1.190	1.250	1.180	1.230	357,543	+0.03(+2.50%)
May 24, 2022	1.310	1.310	1.180	1.200	251,804	-0.10(-7.69%)
May 23, 2022	1.300	1.310	1.270	1.300	105,342	+0.00(+0.00%)
May 20, 2022	1.320	1.330	1.240	1.300	180,130	-0.01(-0.76%)
May 19, 2022	1.340	1.380	1.290	1.310	315,078	-0.06(-4.38%)
May 18, 2022	1.350	1.395	1.340	1.370	153,853	+0.00(+0.00%)
May 17, 2022	1.300	1.380	1.288	1.370	183,529	+0.09(+7.03%)
May 16, 2022	1.400	1.400	1.270	1.280	233,321	-0.08(-5.88%)
May 13, 2022	1.470	1.499	1.360	1.360	164,994	-0.09(-6.21%)
May 12, 2022	1.410	1.500	1.360	1.450	266,723	+0.04(+2.84%)
May 11, 2022	1.440	1.530	1.390	1.410	227,306	-0.04(-2.76%)
May 10, 2022	1.330	1.510	1.310	1.450	848,013	+0.24(+19.83%)
May 09, 2022	1.230	1.260	1.160	1.210	379,793	+0.00(+0.00%)
May 06, 2022	1.230	1.280	1.210	1.210	342,807	-0.03(-2.42%)
May 05, 2022	1.270	1.270	1.220	1.240	315,447	-0.04(-3.13%)
May 04, 2022	1.300	1.305	1.230	1.280	299,096	-0.01(-0.78%)
May 03, 2022	1.360	1.360	1.260	1.290	333,502	-0.07(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.