Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.71	25.71	25.12	25.37	15,818	-0.34(-1.32%)
May 30, 2013	25.66	25.78	25.64	25.71	0	+0.01(+0.03%)
May 29, 2013	25.83	25.83	25.65	25.71	28,884	-0.30(-1.16%)
May 28, 2013	26.05	26.28	26.01	26.01	46,653	+0.12(+0.46%)
May 24, 2013	25.89	25.99	25.71	25.89	0	-0.23(-0.90%)
May 23, 2013	25.93	26.13	25.81	26.13	0	-0.05(-0.20%)
May 22, 2013	26.42	26.59	26.11	26.18	0	-0.38(-1.42%)
May 21, 2013	26.45	26.59	26.45	26.56	0	-0.08(-0.30%)
May 20, 2013	26.66	26.66	26.59	26.64	0	+0.10(+0.37%)
May 17, 2013	26.59	26.61	26.49	26.54	0	+0.14(+0.54%)
May 16, 2013	26.36	26.50	26.36	26.40	11,167	-0.12(-0.47%)
May 15, 2013	26.63	26.63	26.48	26.52	0	-0.18(-0.69%)
May 13, 2013	26.76	26.78	26.67	26.70	0	-0.08(-0.30%)
May 10, 2013	26.89	26.89	26.56	26.78	0	-0.05(-0.19%)
May 09, 2013	27.07	27.07	26.84	26.84	0	-0.21(-0.79%)
May 08, 2013	27.09	27.11	26.99	27.05	0	+0.10(+0.36%)
May 07, 2013	26.86	26.97	26.84	26.95	0	+0.31(+1.16%)
May 06, 2013	26.51	26.68	26.51	26.64	0	+0.08(+0.30%)
May 03, 2013	26.62	26.83	26.51	26.56	0	+0.04(+0.17%)
May 02, 2013	26.49	26.57	26.45	26.52	0	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.