Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
34.92
34.93
34.13
34.65
13,172,341
-0.25(-0.72%)
May 29, 2014
34.90
35.10
34.67
34.90
9,749,300
+0.12(+0.35%)
May 28, 2014
35.15
35.17
34.42
34.78
16,046,020
-0.34(-0.97%)
May 27, 2014
35.00
35.13
34.73
35.12
12,722,075
+0.10(+0.29%)
May 23, 2014
34.85
35.02
35.02
35.02
16,294,400
+0.32(+0.92%)
May 22, 2014
34.60
34.84
34.26
34.70
13,544,395
+0.34(+0.99%)
May 21, 2014
34.00
34.39
33.89
34.36
13,760,192
+0.49(+1.45%)
May 20, 2014
33.99
34.47
33.67
33.87
18,499,680
-0.02(-0.06%)
May 19, 2014
33.41
33.99
33.28
33.89
14,806,178
+0.48(+1.44%)
May 16, 2014
33.66
33.66
33.10
33.41
18,847,816
-0.39(-1.15%)
May 15, 2014
34.18
34.19
33.40
33.80
18,795,640
-0.37(-1.08%)
May 14, 2014
34.48
34.65
33.98
34.17
17,011,026
-0.23(-0.67%)
May 13, 2014
34.43
34.69
34.17
34.40
12,462,762
-0.05(-0.15%)
May 12, 2014
33.99
34.59
33.87
34.45
22,438,528
+0.69(+2.04%)
May 09, 2014
34.01
34.10
33.41
33.76
20,303,364
-0.16(-0.47%)
May 08, 2014
33.88
34.57
33.61
33.92
30,364,020
-0.15(-0.44%)
May 07, 2014
35.99
35.99
33.67
34.07
65,939,780
-2.42(-6.63%)
May 06, 2014
36.94
37.16
36.48
36.49
18,202,398
-0.42(-1.14%)
May 05, 2014
36.68
37.05
36.30
36.91
13,077,439
+0.04(+0.11%)
May 02, 2014
36.59
37.12
36.21
36.87
22,454,080
+0.36(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.