Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5202
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.310
3.350
3.280
3.290
51,783
-0.02(-0.60%)
May 30, 2007
3.290
3.380
3.290
3.310
25,894
+0.00(+0.00%)
May 29, 2007
3.290
3.460
3.290
3.310
129,240
-0.01(-0.27%)
May 25, 2007
3.320
3.330
3.260
3.319
50,373
+0.02(+0.58%)
May 24, 2007
3.280
3.340
3.260
3.300
47,245
+0.01(+0.30%)
May 23, 2007
3.300
3.400
3.290
3.290
80,034
-0.07(-2.08%)
May 22, 2007
3.370
3.410
3.350
3.360
65,748
-0.04(-1.18%)
May 21, 2007
3.390
3.460
3.360
3.400
60,775
-0.02(-0.58%)
May 18, 2007
3.370
3.440
3.350
3.420
71,724
+0.03(+0.88%)
May 17, 2007
3.460
3.460
3.330
3.390
88,134
-0.04(-1.17%)
May 16, 2007
3.410
3.490
3.330
3.430
92,788
+0.06(+1.78%)
May 15, 2007
3.400
3.440
3.330
3.370
163,675
-0.04(-1.17%)
May 14, 2007
3.450
3.510
3.400
3.410
49,058
-0.07(-2.01%)
May 11, 2007
3.450
4.250
3.390
3.480
58,591
+0.04(+1.16%)
May 10, 2007
3.470
3.560
3.330
3.440
73,081
+0.00(+0.00%)
May 09, 2007
3.410
3.580
3.380
3.440
119,152
+0.02(+0.58%)
May 08, 2007
3.360
3.770
3.300
3.420
299,625
+0.01(+0.29%)
May 07, 2007
3.390
3.480
3.370
3.410
87,891
-0.08(-2.29%)
May 04, 2007
3.460
3.500
3.370
3.490
90,309
+0.04(+1.16%)
May 03, 2007
3.430
3.490
3.400
3.450
107,102
+0.04(+1.17%)
May 02, 2007
3.750
3.750
3.260
3.410
456,121
-0.59(-14.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.