Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.240
1.260
1.230
1.240
6,818
-0.03(-2.36%)
May 27, 2016
1.230
1.270
1.270
1.270
14,800
+0.00(+0.00%)
May 26, 2016
1.240
1.270
1.210
1.270
4,839
+0.03(+2.42%)
May 25, 2016
1.216
1.290
1.200
1.240
13,046
+0.00(+0.00%)
May 24, 2016
1.210
1.270
1.210
1.240
21,714
+0.04(+3.33%)
May 23, 2016
1.240
1.290
1.200
1.200
15,801
-0.03(-2.44%)
May 20, 2016
1.290
1.290
1.230
1.230
42,736
+0.02(+1.65%)
May 19, 2016
1.260
1.288
1.210
1.210
18,409
-0.03(-2.43%)
May 18, 2016
1.260
1.300
1.240
1.240
33,983
-0.05(-3.87%)
May 17, 2016
1.310
1.310
1.270
1.290
52,809
-0.05(-3.73%)
May 16, 2016
1.310
1.360
1.280
1.340
26,339
+0.03(+2.29%)
May 13, 2016
1.310
1.310
1.270
1.310
39,374
+0.04(+3.15%)
May 12, 2016
1.280
1.310
1.270
1.270
19,546
-0.02(-1.56%)
May 11, 2016
1.270
1.310
1.270
1.290
33,469
-0.01(-0.76%)
May 10, 2016
1.320
1.360
1.270
1.300
8,011
-0.06(-4.41%)
May 09, 2016
1.360
1.373
1.260
1.360
11,742
+0.02(+1.49%)
May 06, 2016
1.310
1.344
1.300
1.340
2,842
+0.02(+1.52%)
May 05, 2016
1.340
1.340
1.270
1.320
8,219
+0.00(+0.00%)
May 04, 2016
1.300
1.331
1.300
1.320
2,573
+0.00(+0.00%)
May 03, 2016
1.384
1.390
1.302
1.320
3,492
+0.04(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.