Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.68	39.82	38.72	38.87	188,023	-0.65(-1.64%)
May 29, 2014	39.94	40.00	39.25	39.52	239,400	-0.13(-0.33%)
May 28, 2014	40.02	40.23	39.23	39.65	270,168	-0.30(-0.75%)
May 27, 2014	40.28	40.40	39.69	39.95	276,406	+0.10(+0.25%)
May 23, 2014	39.52	39.85	39.85	39.85	159,900	+0.21(+0.53%)
May 22, 2014	40.09	40.20	39.50	39.64	164,072	-0.25(-0.63%)
May 21, 2014	38.89	39.92	38.81	39.89	293,001	+1.06(+2.73%)
May 20, 2014	38.96	39.33	38.44	38.83	296,150	-0.36(-0.92%)
May 19, 2014	38.27	39.21	38.27	39.19	172,323	+0.69(+1.79%)
May 16, 2014	37.64	38.58	37.61	38.50	232,864	+0.73(+1.93%)
May 15, 2014	37.32	37.97	36.81	37.77	285,233	+0.20(+0.53%)
May 14, 2014	37.88	38.48	37.10	37.57	242,098	-0.51(-1.34%)
May 13, 2014	39.33	40.35	38.02	38.08	322,283	-1.20(-3.05%)
May 12, 2014	38.22	39.66	38.22	39.28	358,296	+1.11(+2.91%)
May 09, 2014	37.46	38.21	37.19	38.17	212,374	+0.47(+1.25%)
May 08, 2014	37.73	38.52	37.37	37.70	282,038	-0.17(-0.45%)
May 07, 2014	37.86	38.66	36.98	37.87	172,023	-0.04(-0.11%)
May 06, 2014	38.27	38.71	37.89	37.91	181,764	-0.50(-1.30%)
May 05, 2014	38.11	38.62	37.68	38.41	125,881	+0.04(+0.10%)
May 02, 2014	38.23	38.89	38.19	38.37	210,591	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.