Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Pvt Finl Hld
(NQ:
BPFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.609
5.647
5.452
5.489
816,865
-0.12(-2.14%)
May 27, 2010
5.489
5.617
5.385
5.609
701,931
+0.29(+5.50%)
May 26, 2010
5.287
5.433
5.265
5.317
907,430
+0.12(+2.31%)
May 25, 2010
4.890
5.212
4.732
5.197
626,547
+0.10(+2.06%)
May 24, 2010
5.295
5.347
5.085
5.092
592,793
-0.24(-4.50%)
May 21, 2010
4.777
5.399
4.695
5.332
1,072,158
+0.44(+9.05%)
May 20, 2010
5.100
5.415
4.882
4.890
1,025,492
-0.58(-10.68%)
May 19, 2010
5.609
5.849
5.370
5.474
661,121
-0.15(-2.67%)
May 18, 2010
5.699
5.842
5.572
5.624
925,104
-0.06(-1.06%)
May 17, 2010
5.992
6.029
5.587
5.684
1,368,349
-0.27(-4.53%)
May 14, 2010
6.089
6.089
5.775
5.954
672,895
-0.23(-3.76%)
May 13, 2010
6.232
6.397
6.104
6.187
624,556
-0.10(-1.55%)
May 12, 2010
6.104
6.359
5.999
6.284
740,300
+0.19(+3.20%)
May 11, 2010
5.984
6.164
5.527
6.089
766,917
+0.37(+6.56%)
May 10, 2010
5.527
5.864
5.489
5.714
643,150
+0.45(+8.55%)
May 07, 2010
5.265
5.452
5.130
5.265
1,085,981
+0.03(+0.57%)
May 06, 2010
5.414
5.669
4.606
5.235
827,644
-0.22(-4.12%)
May 05, 2010
5.437
5.489
5.227
5.459
889,602
+0.04(+0.69%)
May 04, 2010
5.916
5.916
5.392
5.422
2,170,596
-0.56(-9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.