Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.14	23.44	22.97	23.27	18,651,034	-0.17(-0.72%)
May 30, 2019	23.11	23.51	23.06	23.43	13,910,283	+0.41(+1.76%)
May 29, 2019	22.96	23.11	22.79	23.03	17,491,928	-0.18(-0.76%)
May 28, 2019	23.47	23.56	23.16	23.21	24,117,326	-0.12(-0.51%)
May 24, 2019	23.59	23.64	23.21	23.32	14,606,790	-0.15(-0.64%)
May 23, 2019	23.82	23.85	23.29	23.47	26,223,440	-0.64(-2.66%)
May 22, 2019	24.33	24.33	24.07	24.12	12,565,182	-0.28(-1.15%)
May 21, 2019	24.40	24.50	24.27	24.40	26,443,608	+0.09(+0.36%)
May 20, 2019	24.29	24.46	24.14	24.31	8,730,706	-0.11(-0.43%)
May 17, 2019	24.26	24.53	24.11	24.41	11,312,346	+0.06(+0.23%)
May 16, 2019	24.16	24.47	24.08	24.36	11,633,072	+0.26(+1.07%)
May 15, 2019	24.16	24.45	24.08	24.10	13,439,904	-0.26(-1.09%)
May 14, 2019	23.96	24.54	23.95	24.36	10,347,032	+0.46(+1.91%)
May 13, 2019	24.04	24.16	23.80	23.91	15,795,840	-0.60(-2.44%)
May 10, 2019	24.26	24.58	23.91	24.50	9,601,381	+0.16(+0.67%)
May 09, 2019	24.16	24.40	23.96	24.34	9,123,287	-0.01(-0.04%)
May 08, 2019	24.37	24.64	24.29	24.35	10,631,168	-0.02(-0.09%)
May 07, 2019	24.66	24.68	24.05	24.37	17,410,226	-0.56(-2.25%)
May 06, 2019	24.64	25.01	24.62	24.93	9,261,163	-0.14(-0.56%)
May 03, 2019	24.70	25.14	24.64	25.07	7,912,573	+0.50(+2.04%)
May 02, 2019	24.60	24.66	24.30	24.57	9,017,093	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.