Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
30.00
30.43
29.84
29.96
1,038,818
+0.12(+0.39%)
May 30, 2007
29.54
29.91
29.23
29.84
620,313
+0.10(+0.34%)
May 29, 2007
29.73
30.07
29.57
29.74
328,450
+0.13(+0.45%)
May 25, 2007
29.34
29.72
29.30
29.61
426,879
+0.32(+1.08%)
May 24, 2007
30.27
30.49
29.29
29.29
584,775
-0.92(-3.06%)
May 23, 2007
29.79
30.34
29.64
30.22
937,391
+0.44(+1.48%)
May 22, 2007
29.79
29.85
29.39
29.78
574,938
-0.07(-0.25%)
May 21, 2007
29.52
30.07
29.45
29.85
358,335
+0.32(+1.07%)
May 18, 2007
29.34
29.67
29.11
29.54
494,070
+0.24(+0.82%)
May 17, 2007
29.53
29.67
29.16
29.29
390,357
-0.37(-1.23%)
May 16, 2007
29.54
29.69
29.18
29.66
358,610
+0.27(+0.93%)
May 15, 2007
29.71
29.99
29.31
29.39
435,145
-0.34(-1.15%)
May 14, 2007
30.22
30.29
29.45
29.73
482,578
-0.44(-1.46%)
May 11, 2007
29.75
30.20
29.65
30.17
628,382
+0.40(+1.34%)
May 10, 2007
30.28
30.40
29.74
29.77
762,325
-0.97(-3.14%)
May 09, 2007
30.67
30.91
30.37
30.73
413,244
-0.10(-0.32%)
May 08, 2007
30.46
30.89
30.16
30.83
568,005
+0.23(+0.76%)
May 07, 2007
30.83
31.26
30.58
30.60
819,201
-0.29(-0.94%)
May 04, 2007
30.37
31.15
30.36
30.89
1,465,349
+1.70(+5.82%)
May 03, 2007
29.31
29.44
28.96
29.19
439,579
-0.26(-0.88%)
May 02, 2007
28.87
29.68
28.69
29.45
594,266
+0.66(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.