Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.096	3.215	2.959	3.188	109,791	+0.11(+3.62%)
May 28, 2009	3.044	3.090	2.952	3.077	76,659	+0.08(+2.63%)
May 27, 2009	3.037	3.103	2.972	2.998	68,478	-0.07(-2.14%)
May 26, 2009	2.926	3.320	2.926	3.064	164,248	+0.13(+4.47%)
May 22, 2009	3.116	3.156	2.932	2.932	46,723	-0.16(-5.30%)
May 21, 2009	3.096	3.162	3.011	3.096	101,501	+0.00(+0.00%)
May 20, 2009	3.339	3.484	3.070	3.096	140,705	-0.19(-5.79%)
May 19, 2009	3.470	3.470	3.280	3.287	60,460	-0.21(-6.00%)
May 18, 2009	3.372	3.543	3.372	3.497	47,043	+0.18(+5.54%)
May 15, 2009	3.379	3.444	3.280	3.313	91,946	-0.05(-1.37%)
May 14, 2009	3.313	3.569	3.234	3.359	123,587	+0.10(+3.23%)
May 13, 2009	3.379	3.444	3.247	3.254	160,522	-0.16(-4.62%)
May 12, 2009	3.602	3.759	3.385	3.411	110,976	-0.17(-4.76%)
May 11, 2009	3.648	3.648	3.464	3.582	65,152	-0.16(-4.21%)
May 08, 2009	3.582	3.739	3.516	3.739	137,499	+0.26(+7.55%)
May 07, 2009	3.707	3.707	3.457	3.477	199,706	-0.14(-3.99%)
May 06, 2009	3.661	3.703	3.595	3.621	117,079	+0.01(+0.18%)
May 05, 2009	3.877	3.969	3.543	3.615	264,083	-0.20(-5.33%)
May 04, 2009	3.752	3.936	3.713	3.818	153,262	+0.15(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.